銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.3778	182.37	182.38	-2.19	-1.19 %	25,561,853	02:06:23
AMD	Advanced Micro Devices	152.375	152.36	152.38	-0.015	-0.01 %	27,399,966	02:06:26
AMZN	Amazon.com	187.2699	187.26	187.28	-2.23	-1.18 %	20,073,366	02:06:25
AXP	American Express	241.13	0.00	0.00	1.99	0.83 %	1,110,896	02:06:32
BA	Boeing	179.136	0.00	0.00	-2.11	-1.17 %	2,241,074	02:06:26
BABA	Alibaba	79.94	0.00	0.00	0.48	0.60 %	6,920,969	02:06:20
BAC	Bank of America	38.37	0.00	0.00	0.09	0.24 %	14,363,319	02:06:24
COIN	Coinbase Global	202.44	202.35	202.47	-8.01	-3.81 %	4,346,991	02:06:32
CRM	Salesforce	275.7911	0.00	0.00	0.6211	0.23 %	1,396,481	02:06:31
DIS	Walt Disney	106.08	0.00	0.00	0.28	0.26 %	9,171,645	02:06:26
DOW	Dow	59.315	0.00	0.00	-0.135	-0.23 %	1,341,144	02:06:28
GOOGL	Alphabet	167.43	167.42	167.43	-2.53	-1.49 %	11,402,061	02:06:32
GS	Goldman Sachs	454.72	0.00	0.00	-0.84	-0.18 %	961,504	02:06:31
HD	Home Depot	345.44	0.00	0.00	-2.00	-0.58 %	1,463,243	02:06:31
IBM	International Business M...	166.75	0.00	0.00	0.48	0.29 %	902,371	02:06:32
INTC	Intel	30.1401	30.14	30.15	0.0501	0.17 %	17,066,599	02:06:24
IWM	iShares Russell 2000	203.85	0.00	0.00	-2.01	-0.98 %	12,561,903	02:06:31
JNJ	Johnson and Johnson	149.51	0.00	0.00	-0.34	-0.23 %	2,312,108	02:06:21
JPM	JP Morgan Chase	198.65	0.00	0.00	1.15	0.58 %	3,693,965	02:06:31
KO	Coca Cola	63.29	0.00	0.00	0.41	0.65 %	3,691,244	02:06:31
MCD	McDonalds	273.78	0.00	0.00	5.83	2.18 %	2,619,792	02:06:23
META	Meta Platforms	474.68	474.64	474.74	-0.74	-0.16 %	6,476,993	02:06:28
MRK	Merck	130.49	0.00	0.00	0.26	0.20 %	2,195,806	02:06:26
MSFT	Microsoft	414.33	414.31	414.35	2.01	0.49 %	5,643,645	02:06:31
MU	Micron Technology	119.97	119.95	119.97	2.16	1.83 %	7,452,436	02:06:32
NKE	Nike	91.3167	0.00	0.00	-2.07	-2.22 %	5,202,267	02:06:24
ORCL	Oracle	116.49	0.00	0.00	-0.15	-0.13 %	1,847,354	02:06:32
PYPL	PayPal	63.2312	63.23	63.24	-1.22	-1.89 %	4,120,966	02:06:23
QCOM	QUALCOMM	181.78	181.75	181.79	1.24	0.69 %	2,317,360	02:06:32
QQQ	Invesco QQQ Trust Series 1	441.60	441.60	441.61	0.58	0.13 %	16,311,340	02:06:24
SOXL	Direxion Daily Semicondu...	40.92	0.00	0.00	0.96	2.40 %	34,493,806	02:06:31
SPY	SPDR S&P 500	520.405	0.00	0.00	0.235	0.05 %	25,682,766	02:06:26
TRV	The Travelers Companies	218.86	0.00	0.00	-0.56	-0.26 %	236,064	02:06:33
TSLA	Tesla	168.9757	168.97	168.98	-2.99	-1.74 %	52,075,292	02:06:31
V	Visa	280.21	0.00	0.00	1.67	0.60 %	1,676,170	02:06:33
VZ	Verizon Communications	40.075	0.00	0.00	0.285	0.72 %	5,634,791	02:06:30
WBA	Walgreens Boots Alliance	17.29	17.29	17.30	0.04	0.23 %	3,147,557	02:06:20
XOM	Exxon Mobil	117.72	0.00	0.00	-0.72	-0.61 %	5,617,459	02:06:26